Infomart Corporation (2492.T)
JPY 363.0
(1.11%)
JPY 363.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 285.0 | 292.0 | 282.0 | 285.0 | 1.14 Million |
| 21 Jun, 2024 | 290.0 | 293.0 | 280.0 | 282.0 | 2.21 Million |
| 20 Jun, 2024 | 283.0 | 288.0 | 282.0 | 283.0 | 2.14 Million |
| 19 Jun, 2024 | 293.0 | 294.0 | 286.0 | 286.0 | 1.58 Million |
| 18 Jun, 2024 | 308.0 | 308.0 | 295.0 | 295.0 | 1.4 Million |
| 17 Jun, 2024 | 308.0 | 309.0 | 302.0 | 309.0 | 705.6 Thousand |
| 14 Jun, 2024 | 297.0 | 315.0 | 297.0 | 310.0 | 1.09 Million |
| 13 Jun, 2024 | 305.0 | 305.0 | 298.0 | 300.0 | 644.2 Thousand |
| 12 Jun, 2024 | 301.0 | 312.0 | 297.0 | 300.0 | 1.04 Million |
| 11 Jun, 2024 | 301.0 | 303.0 | 297.0 | 301.0 | 734.6 Thousand |
2531
ADARSHPL
TELB4
6449
ENFN
CJPRY