Infomart Corporation (2492.T)
JPY 363.0
(1.11%)
JPY 363.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 230.0 | 248.0 | 229.0 | 245.0 | 3.09 Million |
| 05 Aug, 2024 | 234.0 | 238.0 | 201.0 | 206.0 | 3.16 Million |
| 02 Aug, 2024 | 273.0 | 273.0 | 258.0 | 259.0 | 2.36 Million |
| 01 Aug, 2024 | 289.0 | 289.0 | 260.0 | 277.0 | 4.75 Million |
| 31 Jul, 2024 | 312.0 | 323.0 | 302.0 | 321.0 | 1.82 Million |
| 30 Jul, 2024 | 314.0 | 318.0 | 309.0 | 315.0 | 2.59 Million |
| 29 Jul, 2024 | 301.0 | 310.0 | 298.0 | 309.0 | 908.6 Thousand |
| 26 Jul, 2024 | 295.0 | 302.0 | 293.0 | 296.0 | 997.9 Thousand |
| 25 Jul, 2024 | 301.0 | 302.0 | 295.0 | 295.0 | 1.28 Million |
| 24 Jul, 2024 | 307.0 | 312.0 | 305.0 | 309.0 | 800.8 Thousand |
2531
ADARSHPL
TELB4
6449
ENFN
CJPRY