Infomart Corporation (2492.T)
JPY 363.0
(1.11%)
JPY 363.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 306.0 | 312.0 | 300.0 | 307.0 | 2.43 Million |
| 29 Aug, 2024 | 300.0 | 311.0 | 297.0 | 306.0 | 2.83 Million |
| 28 Aug, 2024 | 290.0 | 294.0 | 278.0 | 293.0 | 1.35 Million |
| 27 Aug, 2024 | 285.0 | 291.0 | 281.0 | 291.0 | 1.14 Million |
| 26 Aug, 2024 | 270.0 | 290.0 | 268.0 | 288.0 | 2.56 Million |
| 25 Aug, 2024 | 270.0 | 290.0 | 268.0 | 288.0 | 2.56 Million |
| 23 Aug, 2024 | 268.0 | 270.0 | 263.0 | 264.0 | 663.5 Thousand |
| 22 Aug, 2024 | 273.0 | 274.0 | 264.0 | 269.0 | 1 Million |
| 21 Aug, 2024 | 275.0 | 279.0 | 272.0 | 273.0 | 595.9 Thousand |
| 20 Aug, 2024 | 269.0 | 280.0 | 265.0 | 279.0 | 1.26 Million |
2531
ADARSHPL
TELB4
6449
ENFN
CJPRY