Infomart Corporation (2492.T)

JPY 348.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 432.0 452.0 431.0 447.0 1.55 Million
21 Sep, 2023 443.0 460.0 437.0 437.0 1.91 Million
20 Sep, 2023 474.0 479.0 443.0 448.0 2.23 Million
19 Sep, 2023 473.0 475.0 465.0 473.0 1.1 Million
15 Sep, 2023 483.0 487.0 477.0 483.0 1.1 Million
14 Sep, 2023 488.0 490.0 479.0 482.0 1.19 Million