Tear Corporation (2485.T)

JPY 450.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 458.0 458.0 456.0 457.0 11.7 Thousand
26 Feb, 2025 458.0 458.0 453.0 458.0 20.3 Thousand
25 Feb, 2025 458.0 458.0 454.0 458.0 26.3 Thousand
21 Feb, 2025 456.0 458.0 452.0 458.0 18.6 Thousand
20 Feb, 2025 455.0 457.0 452.0 457.0 26.6 Thousand
19 Feb, 2025 459.0 459.0 453.0 455.0 29.7 Thousand
18 Feb, 2025 457.0 458.0 454.0 455.0 48.2 Thousand
17 Feb, 2025 464.0 464.0 455.0 460.0 56.5 Thousand
14 Feb, 2025 461.0 470.0 461.0 464.0 164.1 Thousand
13 Feb, 2025 447.0 449.0 446.0 449.0 15.6 Thousand