Tear Corporation (2485.T)
JPY 450.0
(0.22%)
JPY 450.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 444.0 | 447.0 | 438.0 | 443.0 | 22 Thousand |
| 09 Apr, 2025 | 434.0 | 436.0 | 428.0 | 434.0 | 22.3 Thousand |
| 08 Apr, 2025 | 433.0 | 445.0 | 433.0 | 435.0 | 54.5 Thousand |
| 07 Apr, 2025 | 427.0 | 432.0 | 408.0 | 419.0 | 158.6 Thousand |
| 04 Apr, 2025 | 442.0 | 444.0 | 430.0 | 437.0 | 95.8 Thousand |
| 03 Apr, 2025 | 445.0 | 451.0 | 444.0 | 446.0 | 37.4 Thousand |
| 02 Apr, 2025 | 451.0 | 451.0 | 447.0 | 448.0 | 19 Thousand |
| 01 Apr, 2025 | 453.0 | 454.0 | 451.0 | 452.0 | 10.5 Thousand |
| 31 Mar, 2025 | 453.0 | 453.0 | 449.0 | 452.0 | 33.7 Thousand |
| 28 Mar, 2025 | 451.0 | 458.0 | 451.0 | 456.0 | 29.2 Thousand |
CUBWU
2067
LEO
KLA
3PL
4666