Tear Corporation (2485.T)

JPY 449.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 471.0 471.0 469.0 470.0 44.5 Thousand
25 Sep, 2023 472.0 472.0 469.0 470.0 35 Thousand
22 Sep, 2023 467.0 472.0 466.0 470.0 35.9 Thousand
21 Sep, 2023 470.0 471.0 468.0 468.0 28.1 Thousand
20 Sep, 2023 472.0 473.0 468.0 470.0 44.3 Thousand
19 Sep, 2023 468.0 470.0 467.0 470.0 24.1 Thousand
15 Sep, 2023 470.0 471.0 467.0 467.0 32.7 Thousand
14 Sep, 2023 469.0 470.0 467.0 468.0 47.7 Thousand