Tear Corporation (2485.T)

JPY 429.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 431.0 434.0 430.0 433.0 20.9 Thousand
27 Dec, 2024 429.0 434.0 429.0 431.0 34.5 Thousand
26 Dec, 2024 431.0 431.0 427.0 427.0 42.6 Thousand
25 Dec, 2024 429.0 431.0 427.0 431.0 52.8 Thousand
24 Dec, 2024 430.0 431.0 428.0 430.0 27.7 Thousand
23 Dec, 2024 431.0 431.0 428.0 428.0 52.9 Thousand
20 Dec, 2024 429.0 430.0 427.0 428.0 48.1 Thousand
19 Dec, 2024 428.0 429.0 427.0 427.0 29.3 Thousand
18 Dec, 2024 428.0 430.0 428.0 428.0 11.6 Thousand
17 Dec, 2024 427.0 430.0 427.0 428.0 14.8 Thousand