Tear Corporation (2485.T)

JPY 450.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 465.0 467.0 465.0 467.0 26.3 Thousand
26 Mar, 2025 464.0 467.0 464.0 467.0 14.4 Thousand
25 Mar, 2025 468.0 468.0 464.0 464.0 22 Thousand
24 Mar, 2025 467.0 468.0 465.0 466.0 17.6 Thousand
21 Mar, 2025 466.0 467.0 465.0 467.0 21.4 Thousand
19 Mar, 2025 466.0 467.0 462.0 466.0 31.2 Thousand
18 Mar, 2025 464.0 466.0 462.0 466.0 16.5 Thousand
17 Mar, 2025 467.0 467.0 463.0 465.0 21.6 Thousand
14 Mar, 2025 462.0 467.0 462.0 467.0 11.5 Thousand
13 Mar, 2025 468.0 468.0 460.0 463.0 57.6 Thousand