Tear Corporation (2485.T)

JPY 429.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 428.0 431.0 427.0 428.0 22.8 Thousand
28 Nov, 2024 431.0 433.0 428.0 428.0 27.6 Thousand
27 Nov, 2024 433.0 435.0 429.0 429.0 29.6 Thousand
26 Nov, 2024 434.0 435.0 431.0 432.0 13.3 Thousand
25 Nov, 2024 437.0 437.0 433.0 433.0 16 Thousand
22 Nov, 2024 433.0 434.0 432.0 434.0 16.2 Thousand
21 Nov, 2024 432.0 434.0 430.0 433.0 24.8 Thousand
20 Nov, 2024 433.0 434.0 431.0 432.0 18.8 Thousand
19 Nov, 2024 431.0 433.0 430.0 433.0 11.3 Thousand
18 Nov, 2024 433.0 433.0 430.0 430.0 20.3 Thousand