Tear Corporation (2485.T)

JPY 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 468.0 468.0 460.0 463.0 57.6 Thousand
12 Mar, 2025 466.0 466.0 463.0 465.0 14.7 Thousand
11 Mar, 2025 464.0 464.0 461.0 462.0 17.1 Thousand
10 Mar, 2025 464.0 466.0 461.0 466.0 15.7 Thousand
07 Mar, 2025 466.0 466.0 462.0 464.0 22.2 Thousand
06 Mar, 2025 464.0 466.0 461.0 466.0 28.4 Thousand
05 Mar, 2025 460.0 466.0 460.0 464.0 23.8 Thousand
04 Mar, 2025 464.0 464.0 459.0 464.0 19.5 Thousand
03 Mar, 2025 464.0 466.0 461.0 464.0 55.7 Thousand
28 Feb, 2025 456.0 457.0 452.0 456.0 18.1 Thousand