Tear Corporation (2485.T)

JPY 429.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 428.0 430.0 425.0 428.0 32.6 Thousand
30 Oct, 2024 430.0 432.0 424.0 424.0 170.2 Thousand
29 Oct, 2024 428.0 432.0 427.0 432.0 23.8 Thousand
28 Oct, 2024 427.0 433.0 427.0 429.0 39.6 Thousand
25 Oct, 2024 431.0 433.0 425.0 429.0 33.2 Thousand
24 Oct, 2024 437.0 438.0 425.0 432.0 49.1 Thousand
23 Oct, 2024 440.0 441.0 438.0 438.0 24.3 Thousand
22 Oct, 2024 444.0 444.0 440.0 442.0 42 Thousand
21 Oct, 2024 441.0 442.0 440.0 442.0 7300.00
18 Oct, 2024 442.0 442.0 440.0 440.0 10.5 Thousand