Tear Corporation (2485.T)

JPY 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 431.0 434.0 430.0 431.0 24.6 Thousand
10 Jan, 2025 431.0 433.0 430.0 431.0 26.8 Thousand
09 Jan, 2025 433.0 434.0 431.0 431.0 20.4 Thousand
08 Jan, 2025 435.0 435.0 433.0 433.0 14.4 Thousand
07 Jan, 2025 435.0 436.0 432.0 434.0 31.5 Thousand
06 Jan, 2025 434.0 436.0 433.0 434.0 21.4 Thousand
30 Dec, 2024 431.0 434.0 430.0 433.0 20.9 Thousand
27 Dec, 2024 429.0 434.0 429.0 431.0 34.5 Thousand
26 Dec, 2024 431.0 431.0 427.0 427.0 42.6 Thousand
25 Dec, 2024 429.0 431.0 427.0 431.0 52.8 Thousand