Tear Corporation (2485.T)

JPY 429.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 451.0 452.0 448.0 448.0 14.8 Thousand
01 Oct, 2024 455.0 456.0 452.0 454.0 18.8 Thousand
30 Sep, 2024 446.0 456.0 445.0 456.0 36.6 Thousand
27 Sep, 2024 461.0 461.0 451.0 451.0 54.9 Thousand
26 Sep, 2024 453.0 458.0 453.0 458.0 39.1 Thousand
25 Sep, 2024 450.0 455.0 450.0 454.0 37.2 Thousand
24 Sep, 2024 460.0 460.0 456.0 456.0 32.2 Thousand
20 Sep, 2024 456.0 457.0 455.0 456.0 8800.00
19 Sep, 2024 459.0 459.0 455.0 455.0 11.1 Thousand
18 Sep, 2024 456.0 457.0 454.0 456.0 14 Thousand