Tear Corporation (2485.T)

JPY 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 430.0 431.0 429.0 431.0 15.2 Thousand
09 Dec, 2024 427.0 430.0 427.0 430.0 17.4 Thousand
06 Dec, 2024 427.0 429.0 426.0 427.0 11.4 Thousand
05 Dec, 2024 429.0 429.0 426.0 426.0 23.1 Thousand
04 Dec, 2024 428.0 429.0 426.0 429.0 23 Thousand
03 Dec, 2024 428.0 431.0 428.0 428.0 24.7 Thousand
02 Dec, 2024 428.0 429.0 427.0 427.0 26.2 Thousand
29 Nov, 2024 428.0 431.0 427.0 428.0 22.8 Thousand
28 Nov, 2024 431.0 433.0 428.0 428.0 27.6 Thousand
27 Nov, 2024 433.0 435.0 429.0 429.0 29.6 Thousand