Tear Corporation (2485.T)

JPY 429.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 457.0 461.0 455.0 458.0 29.9 Thousand
02 Sep, 2024 454.0 456.0 452.0 455.0 19.7 Thousand
01 Sep, 2024 454.0 456.0 452.0 455.0 19.7 Thousand
30 Aug, 2024 456.0 456.0 451.0 453.0 24.1 Thousand
29 Aug, 2024 455.0 455.0 453.0 453.0 10.8 Thousand
28 Aug, 2024 455.0 456.0 454.0 454.0 9800.00
27 Aug, 2024 451.0 455.0 451.0 455.0 13.8 Thousand
26 Aug, 2024 450.0 454.0 450.0 451.0 10.6 Thousand
25 Aug, 2024 450.0 454.0 450.0 451.0 10.6 Thousand
23 Aug, 2024 453.0 453.0 451.0 451.0 5100.00