Tear Corporation (2485.T)

JPY 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 427.0 429.0 426.0 427.0 21 Thousand
11 Nov, 2024 427.0 428.0 426.0 427.0 17.7 Thousand
08 Nov, 2024 429.0 429.0 427.0 429.0 17.8 Thousand
07 Nov, 2024 426.0 428.0 426.0 427.0 19.6 Thousand
06 Nov, 2024 426.0 429.0 425.0 428.0 18.7 Thousand
05 Nov, 2024 428.0 429.0 425.0 426.0 14.8 Thousand
01 Nov, 2024 425.0 430.0 424.0 428.0 21.7 Thousand
31 Oct, 2024 428.0 430.0 425.0 428.0 32.6 Thousand
30 Oct, 2024 430.0 432.0 424.0 424.0 170.2 Thousand
29 Oct, 2024 428.0 432.0 427.0 432.0 23.8 Thousand