Tear Corporation (2485.T)

JPY 429.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 460.0 462.0 460.0 462.0 48.5 Thousand
10 Jul, 2024 462.0 462.0 459.0 461.0 47.3 Thousand
09 Jul, 2024 464.0 464.0 460.0 462.0 41.6 Thousand
08 Jul, 2024 463.0 465.0 460.0 461.0 54.2 Thousand
05 Jul, 2024 462.0 462.0 460.0 461.0 29.2 Thousand
04 Jul, 2024 462.0 462.0 460.0 462.0 26.4 Thousand
03 Jul, 2024 463.0 463.0 460.0 461.0 39.9 Thousand
02 Jul, 2024 463.0 465.0 462.0 463.0 22.1 Thousand
01 Jul, 2024 462.0 464.0 461.0 461.0 30.9 Thousand
28 Jun, 2024 462.0 462.0 460.0 461.0 24.3 Thousand