Tear Corporation (2485.T)

JPY 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 445.0 447.0 445.0 445.0 10.4 Thousand
10 Oct, 2024 449.0 449.0 445.0 446.0 15.8 Thousand
09 Oct, 2024 448.0 448.0 444.0 448.0 29 Thousand
08 Oct, 2024 449.0 451.0 448.0 448.0 11.1 Thousand
07 Oct, 2024 450.0 451.0 448.0 449.0 16.3 Thousand
04 Oct, 2024 450.0 451.0 449.0 449.0 13.7 Thousand
03 Oct, 2024 450.0 452.0 448.0 449.0 15.9 Thousand
02 Oct, 2024 451.0 452.0 448.0 448.0 14.8 Thousand
01 Oct, 2024 455.0 456.0 452.0 454.0 18.8 Thousand
30 Sep, 2024 446.0 456.0 445.0 456.0 36.6 Thousand