Tear Corporation (2485.T)
JPY 448.0
(-0.44%)
JPY 448.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 461.0 | 461.0 | 451.0 | 451.0 | 54.9 Thousand |
| 26 Sep, 2024 | 453.0 | 458.0 | 453.0 | 458.0 | 39.1 Thousand |
| 25 Sep, 2024 | 450.0 | 455.0 | 450.0 | 454.0 | 37.2 Thousand |
| 24 Sep, 2024 | 460.0 | 460.0 | 456.0 | 456.0 | 32.2 Thousand |
| 20 Sep, 2024 | 456.0 | 457.0 | 455.0 | 456.0 | 8800.00 |
| 19 Sep, 2024 | 459.0 | 459.0 | 455.0 | 455.0 | 11.1 Thousand |
| 18 Sep, 2024 | 456.0 | 457.0 | 454.0 | 456.0 | 14 Thousand |
| 17 Sep, 2024 | 453.0 | 454.0 | 452.0 | 454.0 | 8500.00 |
| 13 Sep, 2024 | 451.0 | 452.0 | 449.0 | 451.0 | 9200.00 |
| 12 Sep, 2024 | 448.0 | 453.0 | 448.0 | 451.0 | 9500.00 |
CUBWU
2067
LEO
KLA
3PL
4666