Tear Corporation (2485.T)

JPY 429.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 460.0 461.0 459.0 461.0 12.5 Thousand
05 Jun, 2024 460.0 461.0 459.0 460.0 18.6 Thousand
04 Jun, 2024 461.0 462.0 460.0 460.0 13.4 Thousand
03 Jun, 2024 462.0 462.0 460.0 461.0 12.8 Thousand
31 May, 2024 460.0 461.0 458.0 461.0 5900.00
30 May, 2024 458.0 460.0 458.0 460.0 13.9 Thousand
29 May, 2024 463.0 463.0 459.0 459.0 30.9 Thousand
28 May, 2024 461.0 462.0 460.0 461.0 14.7 Thousand
27 May, 2024 462.0 462.0 460.0 461.0 16.8 Thousand
24 May, 2024 458.0 461.0 458.0 461.0 9600.00