Tear Corporation (2485.T)

JPY 429.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 460.0 461.0 460.0 461.0 27.2 Thousand
19 Jun, 2024 461.0 461.0 458.0 460.0 30.9 Thousand
18 Jun, 2024 461.0 461.0 458.0 461.0 19.9 Thousand
17 Jun, 2024 461.0 461.0 459.0 459.0 18.6 Thousand
14 Jun, 2024 458.0 461.0 458.0 461.0 14.1 Thousand
13 Jun, 2024 459.0 460.0 458.0 460.0 15.7 Thousand
12 Jun, 2024 461.0 461.0 459.0 459.0 11.5 Thousand
11 Jun, 2024 461.0 461.0 459.0 461.0 11.5 Thousand
10 Jun, 2024 461.0 461.0 459.0 460.0 13.8 Thousand
07 Jun, 2024 460.0 460.0 458.0 460.0 8300.00