Tear Corporation (2485.T)

JPY 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 453.0 453.0 442.0 448.0 42.4 Thousand
10 Sep, 2024 451.0 454.0 450.0 453.0 39.2 Thousand
09 Sep, 2024 453.0 455.0 451.0 452.0 27.4 Thousand
08 Sep, 2024 453.0 455.0 451.0 452.0 27.4 Thousand
06 Sep, 2024 456.0 459.0 452.0 453.0 15.6 Thousand
05 Sep, 2024 454.0 459.0 454.0 456.0 20.5 Thousand
04 Sep, 2024 457.0 457.0 452.0 454.0 26.5 Thousand
03 Sep, 2024 457.0 461.0 455.0 458.0 29.9 Thousand
02 Sep, 2024 454.0 456.0 452.0 455.0 19.7 Thousand
01 Sep, 2024 454.0 456.0 452.0 455.0 19.7 Thousand