Tear Corporation (2485.T)

JPY 429.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 461.0 461.0 457.0 458.0 10.6 Thousand
22 May, 2024 459.0 461.0 457.0 457.0 15.5 Thousand
21 May, 2024 462.0 462.0 458.0 460.0 23.4 Thousand
20 May, 2024 459.0 462.0 457.0 461.0 28.2 Thousand
17 May, 2024 454.0 457.0 454.0 457.0 12.3 Thousand
16 May, 2024 456.0 457.0 454.0 454.0 21.8 Thousand
15 May, 2024 455.0 458.0 455.0 457.0 21.9 Thousand
14 May, 2024 455.0 457.0 455.0 455.0 10 Thousand
13 May, 2024 457.0 458.0 454.0 454.0 27.9 Thousand
10 May, 2024 461.0 461.0 456.0 457.0 21 Thousand