Tear Corporation (2485.T)
JPY 448.0
(-0.44%)
JPY 448.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 452.0 | 452.0 | 447.0 | 448.0 | 16.5 Thousand |
| 18 Aug, 2024 | 452.0 | 452.0 | 447.0 | 448.0 | 16.5 Thousand |
| 16 Aug, 2024 | 453.0 | 457.0 | 448.0 | 449.0 | 36.8 Thousand |
| 15 Aug, 2024 | 446.0 | 450.0 | 445.0 | 449.0 | 31.9 Thousand |
| 14 Aug, 2024 | 455.0 | 456.0 | 451.0 | 456.0 | 28.3 Thousand |
| 13 Aug, 2024 | 445.0 | 453.0 | 445.0 | 453.0 | 19.9 Thousand |
| 12 Aug, 2024 | 445.0 | 453.0 | 445.0 | 453.0 | 19.9 Thousand |
| 09 Aug, 2024 | 444.0 | 448.0 | 440.0 | 442.0 | 33.7 Thousand |
| 08 Aug, 2024 | 438.0 | 443.0 | 438.0 | 439.0 | 23.7 Thousand |
| 07 Aug, 2024 | 433.0 | 444.0 | 433.0 | 444.0 | 34.8 Thousand |
CUBWU
2067
LEO
KLA
3PL
4666