Tear Corporation (2485.T)

JPY 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 426.0 445.0 426.0 435.0 87.3 Thousand
05 Aug, 2024 440.0 441.0 403.0 410.0 175.8 Thousand
02 Aug, 2024 450.0 455.0 447.0 448.0 83.1 Thousand
01 Aug, 2024 459.0 459.0 452.0 455.0 64.2 Thousand
31 Jul, 2024 460.0 460.0 458.0 459.0 33.1 Thousand
30 Jul, 2024 462.0 462.0 459.0 459.0 133.3 Thousand
29 Jul, 2024 462.0 463.0 461.0 463.0 35.1 Thousand
26 Jul, 2024 462.0 463.0 460.0 462.0 28.7 Thousand
25 Jul, 2024 462.0 463.0 460.0 461.0 44.6 Thousand
24 Jul, 2024 468.0 468.0 463.0 464.0 30 Thousand