Tear Corporation (2485.T)

JPY 429.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 459.0 461.0 457.0 460.0 14.6 Thousand
08 May, 2024 458.0 470.0 457.0 459.0 54.8 Thousand
07 May, 2024 459.0 460.0 456.0 459.0 19.9 Thousand
02 May, 2024 454.0 456.0 454.0 456.0 10.1 Thousand
01 May, 2024 453.0 456.0 453.0 455.0 10.5 Thousand
30 Apr, 2024 450.0 456.0 450.0 456.0 20.9 Thousand
26 Apr, 2024 454.0 456.0 450.0 450.0 80.1 Thousand
25 Apr, 2024 454.0 456.0 454.0 454.0 13.4 Thousand
24 Apr, 2024 458.0 458.0 454.0 455.0 24.6 Thousand
23 Apr, 2024 459.0 459.0 456.0 459.0 18.1 Thousand