Tear Corporation (2485.T)

JPY 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 463.0 465.0 460.0 461.0 54.2 Thousand
05 Jul, 2024 462.0 462.0 460.0 461.0 29.2 Thousand
04 Jul, 2024 462.0 462.0 460.0 462.0 26.4 Thousand
03 Jul, 2024 463.0 463.0 460.0 461.0 39.9 Thousand
02 Jul, 2024 463.0 465.0 462.0 463.0 22.1 Thousand
01 Jul, 2024 462.0 464.0 461.0 461.0 30.9 Thousand
28 Jun, 2024 462.0 462.0 460.0 461.0 24.3 Thousand
27 Jun, 2024 460.0 461.0 459.0 461.0 26.7 Thousand
26 Jun, 2024 462.0 462.0 459.0 460.0 28.9 Thousand
25 Jun, 2024 461.0 462.0 459.0 461.0 29.4 Thousand