Tear Corporation (2485.T)

JPY 429.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 469.0 471.0 467.0 468.0 43.7 Thousand
22 Mar, 2024 462.0 467.0 461.0 467.0 81.5 Thousand
21 Mar, 2024 463.0 463.0 460.0 461.0 46.3 Thousand
19 Mar, 2024 459.0 463.0 457.0 463.0 34.3 Thousand
18 Mar, 2024 459.0 460.0 457.0 459.0 36.6 Thousand
15 Mar, 2024 455.0 459.0 455.0 457.0 17.2 Thousand
14 Mar, 2024 454.0 459.0 454.0 456.0 41.4 Thousand
13 Mar, 2024 459.0 460.0 454.0 456.0 31.5 Thousand
12 Mar, 2024 455.0 458.0 450.0 458.0 63.7 Thousand
11 Mar, 2024 458.0 458.0 451.0 454.0 63.2 Thousand