Tear Corporation (2485.T)
JPY 448.0
(-0.44%)
JPY 448.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 460.0 | 461.0 | 458.0 | 460.0 | 13.8 Thousand |
| 21 Jun, 2024 | 461.0 | 462.0 | 459.0 | 459.0 | 20 Thousand |
| 20 Jun, 2024 | 460.0 | 461.0 | 460.0 | 461.0 | 27.2 Thousand |
| 19 Jun, 2024 | 461.0 | 461.0 | 458.0 | 460.0 | 30.9 Thousand |
| 18 Jun, 2024 | 461.0 | 461.0 | 458.0 | 461.0 | 19.9 Thousand |
| 17 Jun, 2024 | 461.0 | 461.0 | 459.0 | 459.0 | 18.6 Thousand |
| 14 Jun, 2024 | 458.0 | 461.0 | 458.0 | 461.0 | 14.1 Thousand |
| 13 Jun, 2024 | 459.0 | 460.0 | 458.0 | 460.0 | 15.7 Thousand |
| 12 Jun, 2024 | 461.0 | 461.0 | 459.0 | 459.0 | 11.5 Thousand |
| 11 Jun, 2024 | 461.0 | 461.0 | 459.0 | 461.0 | 11.5 Thousand |
CUBWU
2067
LEO
KLA
3PL
4666