Tear Corporation (2485.T)

JPY 429.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 461.0 461.0 456.0 459.0 62.7 Thousand
29 Feb, 2024 464.0 466.0 459.0 459.0 112.8 Thousand
28 Feb, 2024 464.0 467.0 461.0 465.0 67.9 Thousand
27 Feb, 2024 464.0 465.0 463.0 463.0 27.1 Thousand
26 Feb, 2024 469.0 469.0 461.0 464.0 78 Thousand
22 Feb, 2024 466.0 467.0 461.0 461.0 38.3 Thousand
21 Feb, 2024 467.0 467.0 460.0 463.0 50.4 Thousand
20 Feb, 2024 470.0 475.0 467.0 468.0 36.3 Thousand
19 Feb, 2024 462.0 470.0 456.0 467.0 82.8 Thousand
16 Feb, 2024 456.0 467.0 456.0 462.0 59.2 Thousand