Tear Corporation (2485.T)

JPY 429.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 469.0 469.0 465.0 466.0 34.2 Thousand
23 Jan, 2024 470.0 471.0 467.0 467.0 56.7 Thousand
22 Jan, 2024 470.0 472.0 468.0 470.0 32.8 Thousand
19 Jan, 2024 471.0 471.0 467.0 469.0 26.1 Thousand
18 Jan, 2024 467.0 472.0 466.0 470.0 32 Thousand
17 Jan, 2024 467.0 473.0 465.0 466.0 85.1 Thousand
16 Jan, 2024 468.0 470.0 466.0 466.0 33.7 Thousand
15 Jan, 2024 464.0 470.0 464.0 468.0 47.8 Thousand
12 Jan, 2024 469.0 469.0 462.0 462.0 61.8 Thousand
11 Jan, 2024 472.0 473.0 468.0 468.0 44.6 Thousand