Tear Corporation (2485.T)

JPY 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 458.0 458.0 454.0 455.0 24.6 Thousand
23 Apr, 2024 459.0 459.0 456.0 459.0 18.1 Thousand
22 Apr, 2024 451.0 458.0 451.0 458.0 13.2 Thousand
19 Apr, 2024 453.0 454.0 450.0 451.0 28.1 Thousand
18 Apr, 2024 451.0 455.0 451.0 453.0 18.3 Thousand
17 Apr, 2024 454.0 455.0 451.0 451.0 37.3 Thousand
16 Apr, 2024 457.0 458.0 454.0 454.0 35.7 Thousand
15 Apr, 2024 456.0 458.0 455.0 457.0 23.2 Thousand
12 Apr, 2024 458.0 460.0 457.0 458.0 34.3 Thousand
11 Apr, 2024 459.0 459.0 456.0 457.0 20.2 Thousand