Tear Corporation (2485.T)

JPY 429.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 454.0 456.0 451.0 453.0 27.1 Thousand
13 Dec, 2023 454.0 456.0 454.0 455.0 14 Thousand
12 Dec, 2023 456.0 458.0 454.0 455.0 14.2 Thousand
11 Dec, 2023 458.0 460.0 453.0 458.0 81.8 Thousand
08 Dec, 2023 460.0 462.0 456.0 457.0 39.9 Thousand
07 Dec, 2023 465.0 466.0 461.0 461.0 19.5 Thousand
06 Dec, 2023 460.0 465.0 460.0 464.0 56.4 Thousand
05 Dec, 2023 461.0 462.0 458.0 460.0 30.1 Thousand
04 Dec, 2023 460.0 460.0 456.0 459.0 15.7 Thousand
01 Dec, 2023 460.0 460.0 456.0 460.0 20 Thousand