Tear Corporation (2485.T)
JPY 448.0
(-0.44%)
JPY 448.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 468.0 | 469.0 | 466.0 | 466.0 | 46.2 Thousand |
| 26 Mar, 2024 | 469.0 | 471.0 | 467.0 | 468.0 | 34.5 Thousand |
| 25 Mar, 2024 | 469.0 | 471.0 | 467.0 | 468.0 | 43.7 Thousand |
| 22 Mar, 2024 | 462.0 | 467.0 | 461.0 | 467.0 | 81.5 Thousand |
| 21 Mar, 2024 | 463.0 | 463.0 | 460.0 | 461.0 | 46.3 Thousand |
| 19 Mar, 2024 | 459.0 | 463.0 | 457.0 | 463.0 | 34.3 Thousand |
| 18 Mar, 2024 | 459.0 | 460.0 | 457.0 | 459.0 | 36.6 Thousand |
| 15 Mar, 2024 | 455.0 | 459.0 | 455.0 | 457.0 | 17.2 Thousand |
| 14 Mar, 2024 | 454.0 | 459.0 | 454.0 | 456.0 | 41.4 Thousand |
| 13 Mar, 2024 | 459.0 | 460.0 | 454.0 | 456.0 | 31.5 Thousand |
CUBWU
2067
LEO
KLA
3PL
4666