Tear Corporation (2485.T)

JPY 429.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 452.0 453.0 450.0 450.0 35.1 Thousand
14 Nov, 2023 453.0 455.0 449.0 450.0 40 Thousand
13 Nov, 2023 450.0 453.0 448.0 450.0 68.2 Thousand
10 Nov, 2023 452.0 452.0 446.0 451.0 30.3 Thousand
09 Nov, 2023 445.0 450.0 445.0 448.0 22.4 Thousand
08 Nov, 2023 450.0 451.0 442.0 444.0 73.5 Thousand
07 Nov, 2023 450.0 452.0 450.0 452.0 17.5 Thousand
06 Nov, 2023 453.0 453.0 449.0 449.0 48.9 Thousand
02 Nov, 2023 459.0 459.0 449.0 452.0 51.5 Thousand
01 Nov, 2023 464.0 465.0 455.0 455.0 60.2 Thousand