Tear Corporation (2485.T)
JPY 448.0
(-0.44%)
JPY 448.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 464.0 | 465.0 | 463.0 | 463.0 | 27.1 Thousand |
| 26 Feb, 2024 | 469.0 | 469.0 | 461.0 | 464.0 | 78 Thousand |
| 22 Feb, 2024 | 466.0 | 467.0 | 461.0 | 461.0 | 38.3 Thousand |
| 21 Feb, 2024 | 467.0 | 467.0 | 460.0 | 463.0 | 50.4 Thousand |
| 20 Feb, 2024 | 470.0 | 475.0 | 467.0 | 468.0 | 36.3 Thousand |
| 19 Feb, 2024 | 462.0 | 470.0 | 456.0 | 467.0 | 82.8 Thousand |
| 16 Feb, 2024 | 456.0 | 467.0 | 456.0 | 462.0 | 59.2 Thousand |
| 15 Feb, 2024 | 460.0 | 468.0 | 455.0 | 458.0 | 250.1 Thousand |
| 14 Feb, 2024 | 488.0 | 489.0 | 483.0 | 489.0 | 36.3 Thousand |
| 13 Feb, 2024 | 484.0 | 491.0 | 483.0 | 488.0 | 64.5 Thousand |
CUBWU
2067
LEO
KLA
3PL
4666