Tear Corporation (2485.T)

JPY 429.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 445.0 446.0 443.0 444.0 22.7 Thousand
16 Oct, 2023 447.0 447.0 441.0 443.0 46.7 Thousand
13 Oct, 2023 451.0 451.0 445.0 447.0 40.7 Thousand
12 Oct, 2023 450.0 450.0 447.0 450.0 26.4 Thousand
11 Oct, 2023 453.0 453.0 448.0 451.0 19.9 Thousand
10 Oct, 2023 451.0 454.0 450.0 452.0 23.8 Thousand
06 Oct, 2023 448.0 452.0 448.0 451.0 34.8 Thousand
05 Oct, 2023 444.0 451.0 444.0 449.0 32.1 Thousand
04 Oct, 2023 446.0 448.0 441.0 441.0 62.1 Thousand
03 Oct, 2023 452.0 453.0 447.0 449.0 52.6 Thousand