Tear Corporation (2485.T)
JPY 448.0
(-0.44%)
JPY 448.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 455.0 | 457.0 | 454.0 | 457.0 | 18 Thousand |
| 22 Dec, 2023 | 456.0 | 456.0 | 452.0 | 455.0 | 17.9 Thousand |
| 21 Dec, 2023 | 459.0 | 459.0 | 453.0 | 453.0 | 31.2 Thousand |
| 20 Dec, 2023 | 452.0 | 454.0 | 452.0 | 454.0 | 20.6 Thousand |
| 19 Dec, 2023 | 450.0 | 452.0 | 449.0 | 451.0 | 25.5 Thousand |
| 18 Dec, 2023 | 454.0 | 454.0 | 449.0 | 450.0 | 25.5 Thousand |
| 15 Dec, 2023 | 453.0 | 454.0 | 450.0 | 454.0 | 30.7 Thousand |
| 14 Dec, 2023 | 454.0 | 456.0 | 451.0 | 453.0 | 27.1 Thousand |
| 13 Dec, 2023 | 454.0 | 456.0 | 454.0 | 455.0 | 14 Thousand |
| 12 Dec, 2023 | 456.0 | 458.0 | 454.0 | 455.0 | 14.2 Thousand |
CUBWU
2067
LEO
KLA
3PL
4666