Tear Corporation (2485.T)

JPY 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 458.0 460.0 453.0 458.0 81.8 Thousand
08 Dec, 2023 460.0 462.0 456.0 457.0 39.9 Thousand
07 Dec, 2023 465.0 466.0 461.0 461.0 19.5 Thousand
06 Dec, 2023 460.0 465.0 460.0 464.0 56.4 Thousand
05 Dec, 2023 461.0 462.0 458.0 460.0 30.1 Thousand
04 Dec, 2023 460.0 460.0 456.0 459.0 15.7 Thousand
01 Dec, 2023 460.0 460.0 456.0 460.0 20 Thousand
30 Nov, 2023 459.0 461.0 457.0 460.0 22 Thousand
29 Nov, 2023 460.0 462.0 459.0 459.0 20.7 Thousand
28 Nov, 2023 461.0 463.0 460.0 462.0 16 Thousand