Tear Corporation (2485.T)

JPY 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 469.0 469.0 462.0 462.0 61.8 Thousand
11 Jan, 2024 472.0 473.0 468.0 468.0 44.6 Thousand
10 Jan, 2024 466.0 471.0 466.0 471.0 37.2 Thousand
09 Jan, 2024 475.0 475.0 465.0 468.0 64.4 Thousand
05 Jan, 2024 467.0 474.0 467.0 470.0 48 Thousand
04 Jan, 2024 462.0 470.0 460.0 467.0 73.9 Thousand
29 Dec, 2023 455.0 459.0 455.0 458.0 34.2 Thousand
28 Dec, 2023 457.0 459.0 455.0 456.0 36.8 Thousand
27 Dec, 2023 456.0 458.0 455.0 457.0 30.3 Thousand
26 Dec, 2023 457.0 458.0 455.0 456.0 28.9 Thousand