Tear Corporation (2485.T)
JPY 448.0
(-0.44%)
JPY 448.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 486.0 | 486.0 | 476.0 | 478.0 | 96.7 Thousand |
| 08 Feb, 2024 | 486.0 | 495.0 | 484.0 | 487.0 | 92.9 Thousand |
| 07 Feb, 2024 | 493.0 | 493.0 | 483.0 | 484.0 | 114.3 Thousand |
| 06 Feb, 2024 | 492.0 | 498.0 | 492.0 | 494.0 | 75.9 Thousand |
| 05 Feb, 2024 | 484.0 | 491.0 | 479.0 | 490.0 | 72.7 Thousand |
| 02 Feb, 2024 | 479.0 | 481.0 | 476.0 | 479.0 | 34.5 Thousand |
| 01 Feb, 2024 | 480.0 | 481.0 | 477.0 | 479.0 | 28 Thousand |
| 31 Jan, 2024 | 471.0 | 484.0 | 471.0 | 479.0 | 95.2 Thousand |
| 30 Jan, 2024 | 473.0 | 480.0 | 472.0 | 473.0 | 178.6 Thousand |
| 29 Jan, 2024 | 468.0 | 472.0 | 466.0 | 471.0 | 57.5 Thousand |
CUBWU
2067
LEO
KLA
3PL
4666