Tear Corporation (2485.T)
JPY 448.0
(-0.44%)
JPY 448.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 455.0 | 458.0 | 450.0 | 458.0 | 63.7 Thousand |
| 11 Mar, 2024 | 458.0 | 458.0 | 451.0 | 454.0 | 63.2 Thousand |
| 08 Mar, 2024 | 457.0 | 458.0 | 455.0 | 457.0 | 48.6 Thousand |
| 07 Mar, 2024 | 459.0 | 459.0 | 454.0 | 458.0 | 43.5 Thousand |
| 06 Mar, 2024 | 455.0 | 459.0 | 455.0 | 456.0 | 21.1 Thousand |
| 05 Mar, 2024 | 455.0 | 457.0 | 452.0 | 455.0 | 39.1 Thousand |
| 04 Mar, 2024 | 463.0 | 463.0 | 454.0 | 455.0 | 76.4 Thousand |
| 01 Mar, 2024 | 461.0 | 461.0 | 456.0 | 459.0 | 62.7 Thousand |
| 29 Feb, 2024 | 464.0 | 466.0 | 459.0 | 459.0 | 112.8 Thousand |
| 28 Feb, 2024 | 464.0 | 467.0 | 461.0 | 465.0 | 67.9 Thousand |
CUBWU
2067
LEO
KLA
3PL
4666