Tear Corporation (2485.T)

JPY 429.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 459.0 461.0 457.0 460.0 22 Thousand
29 Nov, 2023 460.0 462.0 459.0 459.0 20.7 Thousand
28 Nov, 2023 461.0 463.0 460.0 462.0 16 Thousand
27 Nov, 2023 464.0 467.0 463.0 463.0 20.7 Thousand
24 Nov, 2023 460.0 466.0 460.0 463.0 26.7 Thousand
22 Nov, 2023 457.0 465.0 457.0 464.0 31.1 Thousand
21 Nov, 2023 468.0 468.0 461.0 464.0 54.5 Thousand
20 Nov, 2023 464.0 468.0 463.0 465.0 46.8 Thousand
17 Nov, 2023 454.0 464.0 452.0 462.0 116.1 Thousand
16 Nov, 2023 450.0 451.0 447.0 447.0 32.2 Thousand