Tear Corporation (2485.T)
JPY 448.0
(-0.44%)
JPY 448.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 459.0 | 461.0 | 459.0 | 459.0 | 17.1 Thousand |
| 09 Apr, 2024 | 458.0 | 461.0 | 457.0 | 459.0 | 35.8 Thousand |
| 08 Apr, 2024 | 457.0 | 460.0 | 456.0 | 457.0 | 34.2 Thousand |
| 05 Apr, 2024 | 458.0 | 460.0 | 456.0 | 457.0 | 34.4 Thousand |
| 04 Apr, 2024 | 461.0 | 461.0 | 458.0 | 461.0 | 33.8 Thousand |
| 03 Apr, 2024 | 457.0 | 458.0 | 454.0 | 455.0 | 27.6 Thousand |
| 02 Apr, 2024 | 461.0 | 461.0 | 454.0 | 457.0 | 46.7 Thousand |
| 01 Apr, 2024 | 462.0 | 464.0 | 456.0 | 461.0 | 52.9 Thousand |
| 29 Mar, 2024 | 459.0 | 463.0 | 458.0 | 460.0 | 23.5 Thousand |
| 28 Mar, 2024 | 465.0 | 465.0 | 457.0 | 458.0 | 49.1 Thousand |
CUBWU
2067
LEO
KLA
3PL
4666