Tear Corporation (2485.T)
JPY 448.0
(-0.44%)
JPY 448.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 457.0 | 458.0 | 454.0 | 454.0 | 27.9 Thousand |
| 10 May, 2024 | 461.0 | 461.0 | 456.0 | 457.0 | 21 Thousand |
| 09 May, 2024 | 459.0 | 461.0 | 457.0 | 460.0 | 14.6 Thousand |
| 08 May, 2024 | 458.0 | 470.0 | 457.0 | 459.0 | 54.8 Thousand |
| 07 May, 2024 | 459.0 | 460.0 | 456.0 | 459.0 | 19.9 Thousand |
| 02 May, 2024 | 454.0 | 456.0 | 454.0 | 456.0 | 10.1 Thousand |
| 01 May, 2024 | 453.0 | 456.0 | 453.0 | 455.0 | 10.5 Thousand |
| 30 Apr, 2024 | 450.0 | 456.0 | 450.0 | 456.0 | 20.9 Thousand |
| 26 Apr, 2024 | 454.0 | 456.0 | 450.0 | 450.0 | 80.1 Thousand |
| 25 Apr, 2024 | 454.0 | 456.0 | 454.0 | 454.0 | 13.4 Thousand |
CUBWU
2067
LEO
KLA
3PL
4666