Tear Corporation (2485.T)

JPY 429.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 493.0 493.0 483.0 484.0 114.3 Thousand
06 Feb, 2024 492.0 498.0 492.0 494.0 75.9 Thousand
05 Feb, 2024 484.0 491.0 479.0 490.0 72.7 Thousand
02 Feb, 2024 479.0 481.0 476.0 479.0 34.5 Thousand
01 Feb, 2024 480.0 481.0 477.0 479.0 28 Thousand
31 Jan, 2024 471.0 484.0 471.0 479.0 95.2 Thousand
30 Jan, 2024 473.0 480.0 472.0 473.0 178.6 Thousand
29 Jan, 2024 468.0 472.0 466.0 471.0 57.5 Thousand
26 Jan, 2024 467.0 468.0 462.0 466.0 57.1 Thousand
25 Jan, 2024 467.0 468.0 465.0 466.0 46.6 Thousand