Tear Corporation (2485.T)

JPY 429.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 457.0 458.0 455.0 457.0 48.6 Thousand
07 Mar, 2024 459.0 459.0 454.0 458.0 43.5 Thousand
06 Mar, 2024 455.0 459.0 455.0 456.0 21.1 Thousand
05 Mar, 2024 455.0 457.0 452.0 455.0 39.1 Thousand
04 Mar, 2024 463.0 463.0 454.0 455.0 76.4 Thousand
01 Mar, 2024 461.0 461.0 456.0 459.0 62.7 Thousand
29 Feb, 2024 464.0 466.0 459.0 459.0 112.8 Thousand
28 Feb, 2024 464.0 467.0 461.0 465.0 67.9 Thousand
27 Feb, 2024 464.0 465.0 463.0 463.0 27.1 Thousand
26 Feb, 2024 469.0 469.0 461.0 464.0 78 Thousand