Tear Corporation (2485.T)
JPY 448.0
(-0.44%)
JPY 448.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 461.0 | 461.0 | 459.0 | 460.0 | 13.8 Thousand |
| 07 Jun, 2024 | 460.0 | 460.0 | 458.0 | 460.0 | 8300.00 |
| 06 Jun, 2024 | 460.0 | 461.0 | 459.0 | 461.0 | 12.5 Thousand |
| 05 Jun, 2024 | 460.0 | 461.0 | 459.0 | 460.0 | 18.6 Thousand |
| 04 Jun, 2024 | 461.0 | 462.0 | 460.0 | 460.0 | 13.4 Thousand |
| 03 Jun, 2024 | 462.0 | 462.0 | 460.0 | 461.0 | 12.8 Thousand |
| 31 May, 2024 | 460.0 | 461.0 | 458.0 | 461.0 | 5900.00 |
| 30 May, 2024 | 458.0 | 460.0 | 458.0 | 460.0 | 13.9 Thousand |
| 29 May, 2024 | 463.0 | 463.0 | 459.0 | 459.0 | 30.9 Thousand |
| 28 May, 2024 | 461.0 | 462.0 | 460.0 | 461.0 | 14.7 Thousand |
CUBWU
2067
LEO
KLA
3PL
4666