Tear Corporation (2485.T)

JPY 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 464.0 467.0 463.0 463.0 20.7 Thousand
24 Nov, 2023 460.0 466.0 460.0 463.0 26.7 Thousand
22 Nov, 2023 457.0 465.0 457.0 464.0 31.1 Thousand
21 Nov, 2023 468.0 468.0 461.0 464.0 54.5 Thousand
20 Nov, 2023 464.0 468.0 463.0 465.0 46.8 Thousand
17 Nov, 2023 454.0 464.0 452.0 462.0 116.1 Thousand
16 Nov, 2023 450.0 451.0 447.0 447.0 32.2 Thousand
15 Nov, 2023 452.0 453.0 450.0 450.0 35.1 Thousand
14 Nov, 2023 453.0 455.0 449.0 450.0 40 Thousand
13 Nov, 2023 450.0 453.0 448.0 450.0 68.2 Thousand