Tear Corporation (2485.T)

JPY 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 452.0 452.0 446.0 451.0 30.3 Thousand
09 Nov, 2023 445.0 450.0 445.0 448.0 22.4 Thousand
08 Nov, 2023 450.0 451.0 442.0 444.0 73.5 Thousand
07 Nov, 2023 450.0 452.0 450.0 452.0 17.5 Thousand
06 Nov, 2023 453.0 453.0 449.0 449.0 48.9 Thousand
02 Nov, 2023 459.0 459.0 449.0 452.0 51.5 Thousand
01 Nov, 2023 464.0 465.0 455.0 455.0 60.2 Thousand
31 Oct, 2023 446.0 462.0 446.0 461.0 95.4 Thousand
30 Oct, 2023 456.0 459.0 444.0 444.0 177 Thousand
27 Oct, 2023 453.0 461.0 453.0 460.0 44.6 Thousand