Tear Corporation (2485.T)

JPY 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 427.0 433.0 427.0 429.0 39.6 Thousand
25 Oct, 2024 431.0 433.0 425.0 429.0 33.2 Thousand
24 Oct, 2024 437.0 438.0 425.0 432.0 49.1 Thousand
23 Oct, 2024 440.0 441.0 438.0 438.0 24.3 Thousand
22 Oct, 2024 444.0 444.0 440.0 442.0 42 Thousand
21 Oct, 2024 441.0 442.0 440.0 442.0 7300.00
18 Oct, 2024 442.0 442.0 440.0 440.0 10.5 Thousand
17 Oct, 2024 444.0 444.0 441.0 441.0 9700.00
16 Oct, 2024 441.0 444.0 441.0 442.0 13.1 Thousand
15 Oct, 2024 450.0 450.0 441.0 441.0 44.3 Thousand