Tear Corporation (2485.T)

JPY 429.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 462.0 463.0 460.0 462.0 28.7 Thousand
25 Jul, 2024 462.0 463.0 460.0 461.0 44.6 Thousand
24 Jul, 2024 468.0 468.0 463.0 464.0 30 Thousand
23 Jul, 2024 469.0 469.0 467.0 468.0 18.3 Thousand
22 Jul, 2024 465.0 469.0 464.0 468.0 42.9 Thousand
19 Jul, 2024 465.0 469.0 462.0 465.0 25.1 Thousand
18 Jul, 2024 464.0 466.0 460.0 465.0 57.2 Thousand
17 Jul, 2024 463.0 470.0 461.0 466.0 77.3 Thousand
16 Jul, 2024 463.0 463.0 461.0 462.0 20.3 Thousand
12 Jul, 2024 460.0 463.0 460.0 462.0 37.8 Thousand