Tear Corporation (2485.T)

JPY 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 434.0 435.0 431.0 432.0 13.3 Thousand
25 Nov, 2024 437.0 437.0 433.0 433.0 16 Thousand
22 Nov, 2024 433.0 434.0 432.0 434.0 16.2 Thousand
21 Nov, 2024 432.0 434.0 430.0 433.0 24.8 Thousand
20 Nov, 2024 433.0 434.0 431.0 432.0 18.8 Thousand
19 Nov, 2024 431.0 433.0 430.0 433.0 11.3 Thousand
18 Nov, 2024 433.0 433.0 430.0 430.0 20.3 Thousand
15 Nov, 2024 433.0 434.0 429.0 431.0 49.2 Thousand
14 Nov, 2024 428.0 430.0 428.0 428.0 25.3 Thousand
13 Nov, 2024 429.0 429.0 427.0 429.0 15.9 Thousand