Tear Corporation (2485.T)

JPY 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 430.0 431.0 428.0 430.0 27.7 Thousand
23 Dec, 2024 431.0 431.0 428.0 428.0 52.9 Thousand
20 Dec, 2024 429.0 430.0 427.0 428.0 48.1 Thousand
19 Dec, 2024 428.0 429.0 427.0 427.0 29.3 Thousand
18 Dec, 2024 428.0 430.0 428.0 428.0 11.6 Thousand
17 Dec, 2024 427.0 430.0 427.0 428.0 14.8 Thousand
16 Dec, 2024 428.0 429.0 427.0 427.0 24.3 Thousand
13 Dec, 2024 428.0 429.0 428.0 428.0 11.1 Thousand
12 Dec, 2024 429.0 430.0 428.0 428.0 13.5 Thousand
11 Dec, 2024 429.0 431.0 428.0 428.0 15.1 Thousand