Tear Corporation (2485.T)

JPY 429.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 444.0 444.0 441.0 441.0 9700.00
16 Oct, 2024 441.0 444.0 441.0 442.0 13.1 Thousand
15 Oct, 2024 450.0 450.0 441.0 441.0 44.3 Thousand
11 Oct, 2024 445.0 447.0 445.0 445.0 10.4 Thousand
10 Oct, 2024 449.0 449.0 445.0 446.0 15.8 Thousand
09 Oct, 2024 448.0 448.0 444.0 448.0 29 Thousand
08 Oct, 2024 449.0 451.0 448.0 448.0 11.1 Thousand
07 Oct, 2024 450.0 451.0 448.0 449.0 16.3 Thousand
04 Oct, 2024 450.0 451.0 449.0 449.0 13.7 Thousand
03 Oct, 2024 450.0 452.0 448.0 449.0 15.9 Thousand