Kyodo Public Relations Co., Ltd. (2436.T)

JPY 748.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 558.0 558.0 554.0 555.0 4800.00
24 Nov, 2023 555.0 559.0 555.0 558.0 3100.00
22 Nov, 2023 555.0 557.0 553.0 555.0 1600.00
21 Nov, 2023 550.0 556.0 550.0 555.0 2500.00
20 Nov, 2023 551.0 554.0 550.0 550.0 1100.00
17 Nov, 2023 549.0 552.0 547.0 551.0 6100.00
16 Nov, 2023 548.0 552.0 547.0 547.0 9700.00
15 Nov, 2023 556.0 559.0 553.0 555.0 4400.00
14 Nov, 2023 557.0 560.0 554.0 556.0 8100.00
13 Nov, 2023 555.0 555.0 552.0 555.0 2600.00