Kyodo Public Relations Co., Ltd. (2436.T)
JPY 748.0
(0.54%)
JPY 748.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 570.0 | 576.0 | 564.0 | 569.0 | 15.2 Thousand |
| 08 Dec, 2023 | 562.0 | 566.0 | 555.0 | 566.0 | 8900.00 |
| 07 Dec, 2023 | 581.0 | 581.0 | 559.0 | 562.0 | 21.6 Thousand |
| 06 Dec, 2023 | 585.0 | 586.0 | 572.0 | 582.0 | 10.9 Thousand |
| 05 Dec, 2023 | 577.0 | 585.0 | 575.0 | 582.0 | 14.5 Thousand |
| 04 Dec, 2023 | 568.0 | 577.0 | 565.0 | 575.0 | 13 Thousand |
| 01 Dec, 2023 | 561.0 | 566.0 | 560.0 | 566.0 | 8700.00 |
| 30 Nov, 2023 | 565.0 | 567.0 | 560.0 | 560.0 | 14.7 Thousand |
| 29 Nov, 2023 | 556.0 | 561.0 | 556.0 | 560.0 | 3300.00 |
| 28 Nov, 2023 | 558.0 | 563.0 | 555.0 | 561.0 | 9700.00 |
000710
RVU
FCX
601686
SPC
COX