Kyodo Public Relations Co., Ltd. (2436.T)
JPY 748.0
(0.54%)
JPY 748.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 550.0 | 551.0 | 538.0 | 539.0 | 35.5 Thousand |
| 22 Dec, 2023 | 555.0 | 558.0 | 548.0 | 555.0 | 13.5 Thousand |
| 21 Dec, 2023 | 551.0 | 555.0 | 542.0 | 545.0 | 27.1 Thousand |
| 20 Dec, 2023 | 560.0 | 562.0 | 554.0 | 557.0 | 13.7 Thousand |
| 19 Dec, 2023 | 560.0 | 564.0 | 555.0 | 564.0 | 8400.00 |
| 18 Dec, 2023 | 554.0 | 562.0 | 554.0 | 560.0 | 7400.00 |
| 15 Dec, 2023 | 551.0 | 561.0 | 551.0 | 554.0 | 11.4 Thousand |
| 14 Dec, 2023 | 555.0 | 558.0 | 553.0 | 556.0 | 16.8 Thousand |
| 13 Dec, 2023 | 565.0 | 565.0 | 553.0 | 553.0 | 14.1 Thousand |
| 12 Dec, 2023 | 572.0 | 573.0 | 559.0 | 560.0 | 12.3 Thousand |
000710
RVU
FCX
601686
SPC
COX