Kyodo Public Relations Co., Ltd. (2436.T)

JPY 676.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 764.0 793.0 737.0 782.0 123.8 Thousand
27 Dec, 2024 709.0 709.0 684.0 694.0 19 Thousand
26 Dec, 2024 712.0 723.0 694.0 713.0 27.6 Thousand
25 Dec, 2024 720.0 735.0 711.0 711.0 36 Thousand
24 Dec, 2024 707.0 719.0 705.0 719.0 15.1 Thousand
23 Dec, 2024 702.0 709.0 690.0 707.0 20.9 Thousand
20 Dec, 2024 694.0 722.0 690.0 696.0 88.5 Thousand
19 Dec, 2024 672.0 678.0 661.0 678.0 15.7 Thousand
18 Dec, 2024 636.0 685.0 636.0 672.0 79.3 Thousand
17 Dec, 2024 637.0 640.0 625.0 626.0 7500.00