Kyodo Public Relations Co., Ltd. (2436.T)
JPY 764.0
(1.33%)
JPY 764.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 860.0 | 864.0 | 860.0 | 860.0 | 800.00 |
| 30 May, 2025 | 853.0 | 860.0 | 853.0 | 856.0 | 9900.00 |
| 29 May, 2025 | 854.0 | 860.0 | 851.0 | 854.0 | 7500.00 |
| 28 May, 2025 | 845.0 | 865.0 | 845.0 | 857.0 | 20.6 Thousand |
| 27 May, 2025 | 840.0 | 845.0 | 837.0 | 845.0 | 10.4 Thousand |
| 26 May, 2025 | 836.0 | 836.0 | 833.0 | 836.0 | 4800.00 |
| 23 May, 2025 | 834.0 | 834.0 | 825.0 | 826.0 | 4100.00 |
| 22 May, 2025 | 838.0 | 838.0 | 821.0 | 821.0 | 18.2 Thousand |
| 21 May, 2025 | 824.0 | 838.0 | 824.0 | 838.0 | 13.9 Thousand |
| 20 May, 2025 | 821.0 | 831.0 | 819.0 | 824.0 | 12.6 Thousand |
000710
RVU
FCX
601686
SPC
COX