Kyodo Public Relations Co., Ltd. (2436.T)
JPY 746.0
(-0.4%)
JPY 746.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 752.0 | 764.0 | 738.0 | 746.0 | 8900.00 |
| 14 Apr, 2025 | 737.0 | 754.0 | 727.0 | 754.0 | 9800.00 |
| 11 Apr, 2025 | 695.0 | 737.0 | 691.0 | 725.0 | 16.3 Thousand |
| 10 Apr, 2025 | 735.0 | 735.0 | 706.0 | 708.0 | 14.3 Thousand |
| 09 Apr, 2025 | 699.0 | 699.0 | 663.0 | 675.0 | 11.8 Thousand |
| 08 Apr, 2025 | 688.0 | 703.0 | 669.0 | 700.0 | 14.2 Thousand |
| 07 Apr, 2025 | 642.0 | 669.0 | 627.0 | 648.0 | 57.7 Thousand |
| 04 Apr, 2025 | 734.0 | 750.0 | 710.0 | 730.0 | 43.4 Thousand |
| 03 Apr, 2025 | 754.0 | 786.0 | 733.0 | 763.0 | 38.8 Thousand |
| 02 Apr, 2025 | 824.0 | 824.0 | 788.0 | 799.0 | 15.5 Thousand |
000710
RVU
FCX
601686
SPC
COX