Kyodo Public Relations Co., Ltd. (2436.T)
JPY 764.0
(1.33%)
JPY 764.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 581.0 | 584.0 | 576.0 | 581.0 | 2500.00 |
| 19 Sep, 2023 | 567.0 | 580.0 | 567.0 | 580.0 | 10.5 Thousand |
| 15 Sep, 2023 | 565.0 | 566.0 | 563.0 | 566.0 | 2100.00 |
| 14 Sep, 2023 | 562.0 | 567.0 | 559.0 | 567.0 | 1800.00 |
000710
RVU
FCX
601686
SPC
COX