Kyodo Public Relations Co., Ltd. (2436.T)

JPY 764.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 558.0 559.0 555.0 556.0 3300.00
05 Oct, 2023 556.0 561.0 553.0 555.0 9200.00
04 Oct, 2023 561.0 561.0 555.0 556.0 13.4 Thousand
03 Oct, 2023 572.0 572.0 561.0 562.0 4900.00
02 Oct, 2023 571.0 571.0 566.0 567.0 1300.00
29 Sep, 2023 566.0 575.0 566.0 568.0 14 Thousand
28 Sep, 2023 571.0 571.0 565.0 566.0 8500.00
27 Sep, 2023 564.0 578.0 564.0 569.0 14.7 Thousand
26 Sep, 2023 570.0 570.0 563.0 564.0 7100.00
25 Sep, 2023 573.0 576.0 570.0 570.0 5200.00