Kyodo Public Relations Co., Ltd. (2436.T)

JPY 744.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 570.0 570.0 563.0 564.0 7100.00
25 Sep, 2023 573.0 576.0 570.0 570.0 5200.00
22 Sep, 2023 573.0 579.0 566.0 576.0 7700.00
21 Sep, 2023 582.0 583.0 575.0 575.0 4300.00
20 Sep, 2023 581.0 584.0 576.0 581.0 2500.00
19 Sep, 2023 567.0 580.0 567.0 580.0 10.5 Thousand
15 Sep, 2023 565.0 566.0 563.0 566.0 2100.00
14 Sep, 2023 562.0 567.0 559.0 567.0 1800.00