Kyodo Public Relations Co., Ltd. (2436.T)

JPY 744.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 539.0 548.0 539.0 544.0 2600.00
24 Oct, 2023 541.0 541.0 528.0 539.0 15 Thousand
23 Oct, 2023 540.0 554.0 539.0 539.0 8800.00
20 Oct, 2023 541.0 547.0 539.0 541.0 12.7 Thousand
19 Oct, 2023 541.0 547.0 541.0 541.0 5900.00
18 Oct, 2023 552.0 552.0 546.0 547.0 7100.00
17 Oct, 2023 555.0 555.0 549.0 552.0 10.6 Thousand
16 Oct, 2023 556.0 556.0 547.0 548.0 25.1 Thousand
13 Oct, 2023 561.0 561.0 558.0 558.0 5000.00
12 Oct, 2023 560.0 563.0 560.0 563.0 3800.00