Kyodo Public Relations Co., Ltd. (2436.T)
JPY 744.0
(-0.8%)
JPY 744.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 566.0 | 566.0 | 558.0 | 563.0 | 2100.00 |
| 10 Oct, 2023 | 566.0 | 566.0 | 555.0 | 562.0 | 8200.00 |
| 06 Oct, 2023 | 558.0 | 559.0 | 555.0 | 556.0 | 3300.00 |
| 05 Oct, 2023 | 556.0 | 561.0 | 553.0 | 555.0 | 9200.00 |
| 04 Oct, 2023 | 561.0 | 561.0 | 555.0 | 556.0 | 13.4 Thousand |
| 03 Oct, 2023 | 572.0 | 572.0 | 561.0 | 562.0 | 4900.00 |
| 02 Oct, 2023 | 571.0 | 571.0 | 566.0 | 567.0 | 1300.00 |
| 29 Sep, 2023 | 566.0 | 575.0 | 566.0 | 568.0 | 14 Thousand |
| 28 Sep, 2023 | 571.0 | 571.0 | 565.0 | 566.0 | 8500.00 |
| 27 Sep, 2023 | 564.0 | 578.0 | 564.0 | 569.0 | 14.7 Thousand |
000710
RVU
FCX
601686
SPC
COX